| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:54:51 PM | 10.330 | - |
| 2024-10-09 | 9:54:40 PM | 10.320 | - |
| 2024-10-09 | 9:54:25 PM | 10.330 | - |
| 2024-10-09 | 9:51:29 PM | 10.320 | - |
| 2024-10-09 | 9:51:18 PM | 10.320 | - |
| 2024-10-09 | 9:51:02 PM | 10.320 | - |
| 2024-10-09 | 9:39:40 PM | 10.310 | - |
| 2024-10-09 | 9:39:28 PM | 10.320 | - |
| 2024-10-09 | 9:39:21 PM | 10.310 | - |
| 2024-10-09 | 9:39:08 PM | 10.320 | - |
| 2024-10-09 | 9:38:43 PM | 10.310 | - |
| 2024-10-09 | 9:38:34 PM | 10.320 | - |
| 2024-10-09 | 9:37:12 PM | 10.310 | - |