| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:19:03 PM | 10.400 | - |
| 2024-11-11 | 8:18:31 PM | 10.390 | - |
| 2024-11-11 | 8:16:03 PM | 10.400 | - |
| 2024-11-11 | 8:15:19 PM | 10.390 | - |
| 2024-11-11 | 8:15:14 PM | 10.400 | - |
| 2024-11-11 | 8:10:50 PM | 10.390 | - |
| 2024-11-11 | 8:09:18 PM | 10.400 | - |
| 2024-11-11 | 7:55:23 PM | 10.390 | - |
| 2024-11-11 | 7:54:13 PM | 10.380 | - |
| 2024-11-11 | 7:54:08 PM | 10.390 | - |
| 2024-11-11 | 7:53:59 PM | 10.380 | - |
| 2024-11-11 | 7:53:12 PM | 10.390 | - |
| 2024-11-11 | 7:52:07 PM | 10.380 | - |