| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:23 AM | 9.140 | - |
| 2024-09-06 | 10:53:59 AM | 9.150 | - |
| 2024-09-06 | 10:53:40 AM | 9.150 | - |
| 2024-09-06 | 10:53:34 AM | 9.140 | - |
| 2024-09-06 | 10:53:24 AM | 9.150 | - |
| 2024-09-06 | 10:52:01 AM | 9.140 | - |
| 2024-09-06 | 10:51:48 AM | 9.150 | - |
| 2024-09-06 | 10:51:43 AM | 9.160 | - |
| 2024-09-06 | 10:51:27 AM | 9.150 | - |
| 2024-09-06 | 10:50:19 AM | 9.140 | - |
| 2024-09-06 | 10:50:11 AM | 9.130 | - |
| 2024-09-06 | 10:49:51 AM | 9.140 | - |
| 2024-09-06 | 10:49:46 AM | 9.150 | - |