| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:52:27 PM | 10.120 | - |
| 2024-11-12 | 8:52:20 PM | 10.140 | - |
| 2024-11-12 | 8:52:15 PM | 10.130 | - |
| 2024-11-12 | 8:46:20 PM | 10.120 | - |
| 2024-11-12 | 8:40:56 PM | 10.110 | - |
| 2024-11-12 | 8:40:38 PM | 10.100 | - |
| 2024-11-12 | 8:40:31 PM | 10.110 | - |
| 2024-11-12 | 8:39:53 PM | 10.100 | - |
| 2024-11-12 | 8:38:09 PM | 10.110 | - |
| 2024-11-12 | 8:19:24 PM | 10.100 | - |
| 2024-11-12 | 8:18:36 PM | 10.080 | - |
| 2024-11-12 | 8:18:23 PM | 10.070 | - |
| 2024-11-12 | 8:18:18 PM | 10.080 | - |