| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:48:00 | 10,090 | - |
| 05.07.2024 | 21:47:05 | 10,100 | - |
| 05.07.2024 | 21:44:21 | 10,090 | - |
| 05.07.2024 | 21:44:16 | 10,080 | - |
| 05.07.2024 | 21:44:08 | 10,090 | - |
| 05.07.2024 | 21:43:11 | 10,080 | - |
| 05.07.2024 | 21:43:03 | 10,090 | - |
| 05.07.2024 | 21:41:07 | 10,080 | - |
| 05.07.2024 | 21:39:59 | 10,090 | - |
| 05.07.2024 | 21:39:00 | 10,080 | - |
| 05.07.2024 | 21:38:55 | 10,090 | - |
| 05.07.2024 | 21:33:26 | 10,080 | - |
| 05.07.2024 | 21:31:50 | 10,070 | - |