| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:30:54 AM | 8.960 | - |
| 2024-07-31 | 10:30:38 AM | 8.960 | - |
| 2024-07-31 | 10:30:20 AM | 8.970 | - |
| 2024-07-31 | 10:30:15 AM | 8.960 | - |
| 2024-07-31 | 10:29:39 AM | 8.960 | - |
| 2024-07-31 | 10:29:04 AM | 8.950 | - |
| 2024-07-31 | 10:28:53 AM | 8.960 | - |
| 2024-07-31 | 10:28:05 AM | 8.950 | - |
| 2024-07-31 | 10:26:40 AM | 8.950 | - |
| 2024-07-31 | 10:24:46 AM | 8.940 | - |
| 2024-07-31 | 10:23:52 AM | 8.930 | - |
| 2024-07-31 | 10:22:46 AM | 8.940 | - |
| 2024-07-31 | 10:22:31 AM | 8.940 | - |