| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:55:43 AM | 6.16 | 9,300 |
| 2024-08-30 | 8:55:40 AM | 6.16 | 33,500 |
| 2024-08-30 | 8:55:36 AM | 6.16 | 20,400 |
| 2024-08-30 | 8:55:34 AM | 6.15 | 7,300 |
| 2024-08-30 | 8:55:30 AM | 6.15 | 9,100 |
| 2024-08-30 | 8:55:28 AM | 6.15 | 68,300 |
| 2024-08-30 | 8:55:25 AM | 6.16 | 3,500 |
| 2024-08-30 | 8:55:20 AM | 6.16 | 7,700 |
| 2024-08-30 | 8:55:19 AM | 6.16 | 7,100 |
| 2024-08-30 | 8:55:16 AM | 6.16 | 31,600 |
| 2024-08-30 | 8:55:13 AM | 6.16 | 22,900 |
| 2024-08-30 | 8:55:10 AM | 6.16 | 408,000 |
| 2024-08-30 | 8:55:04 AM | 6.17 | 3,300 |