| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 6.15 | 1.81 mill. |
| 2024-08-30 | 8:56:58 AM | 6.15 | 600 |
| 2024-08-30 | 8:56:57 AM | 6.15 | 500 |
| 2024-08-30 | 8:56:54 AM | 6.15 | 7,500 |
| 2024-08-30 | 8:56:51 AM | 6.16 | 2,100 |
| 2024-08-30 | 8:56:47 AM | 6.15 | 5,500 |
| 2024-08-30 | 8:56:45 AM | 6.16 | 11,200 |
| 2024-08-30 | 8:56:39 AM | 6.15 | 3,000 |
| 2024-08-30 | 8:56:36 AM | 6.15 | 12,300 |
| 2024-08-30 | 8:56:33 AM | 6.15 | 16,300 |
| 2024-08-30 | 8:56:30 AM | 6.15 | 3,500 |
| 2024-08-30 | 8:56:28 AM | 6.16 | 8,100 |
| 2024-08-30 | 8:56:24 AM | 6.16 | 3,700 |