| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:55:25 AM | 3.70 | 1,000 |
| 2024-09-10 | 8:55:23 AM | 3.71 | 4,800 |
| 2024-09-10 | 8:55:18 AM | 3.70 | 10,200 |
| 2024-09-10 | 8:55:17 AM | 3.70 | 4,300 |
| 2024-09-10 | 8:55:11 AM | 3.70 | 100 |
| 2024-09-10 | 8:55:10 AM | 3.71 | 100 |
| 2024-09-10 | 8:55:08 AM | 3.71 | 3,400 |
| 2024-09-10 | 8:55:05 AM | 3.70 | 1,000 |
| 2024-09-10 | 8:55:00 AM | 3.71 | 200 |
| 2024-09-10 | 8:54:59 AM | 3.71 | 12,700 |
| 2024-09-10 | 8:54:56 AM | 3.70 | 3,200 |
| 2024-09-10 | 8:54:52 AM | 3.71 | 100 |
| 2024-09-10 | 8:54:49 AM | 3.70 | 1,400 |