| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:00 AM | 3.71 | 122,600 |
| 2024-09-11 | 8:56:55 AM | 3.72 | 400 |
| 2024-09-11 | 8:56:48 AM | 3.72 | 3,500 |
| 2024-09-11 | 8:56:46 AM | 3.72 | 4,200 |
| 2024-09-11 | 8:56:42 AM | 3.72 | 4,200 |
| 2024-09-11 | 8:56:39 AM | 3.72 | 100 |
| 2024-09-11 | 8:56:35 AM | 3.71 | 800 |
| 2024-09-11 | 8:56:31 AM | 3.72 | 600 |
| 2024-09-11 | 8:56:31 AM | 3.71 | 9,000 |
| 2024-09-11 | 8:56:28 AM | 3.72 | 1,000 |
| 2024-09-11 | 8:56:21 AM | 3.72 | 5,800 |
| 2024-09-11 | 8:56:12 AM | 3.72 | 900 |
| 2024-09-11 | 8:56:08 AM | 3.72 | 800 |