| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:07 AM | 9.74 | 216,700 |
| 2024-11-15 | 7:55:04 AM | 9.76 | 184,900 |
| 2024-11-15 | 7:55:01 AM | 9.74 | 574,700 |
| 2024-11-15 | 7:54:58 AM | 9.76 | 145,600 |
| 2024-11-15 | 7:54:55 AM | 9.76 | 288,000 |
| 2024-11-15 | 7:54:52 AM | 9.76 | 268,200 |
| 2024-11-15 | 7:54:49 AM | 9.76 | 148,900 |
| 2024-11-15 | 7:54:46 AM | 9.75 | 349,000 |
| 2024-11-15 | 7:54:43 AM | 9.76 | 307,000 |
| 2024-11-15 | 7:54:40 AM | 9.76 | 159,800 |
| 2024-11-15 | 7:54:37 AM | 9.76 | 304,500 |
| 2024-11-15 | 7:54:34 AM | 9.76 | 213,200 |
| 2024-11-15 | 7:54:31 AM | 9.76 | 177,200 |