| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:52:00 AM | 6.99 | 400 |
| 2024-09-04 | 8:51:58 AM | 6.99 | 900 |
| 2024-09-04 | 8:51:43 AM | 6.99 | 1,100 |
| 2024-09-04 | 8:51:42 AM | 6.99 | 5,400 |
| 2024-09-04 | 8:51:28 AM | 6.98 | 600 |
| 2024-09-04 | 8:51:26 AM | 6.99 | 500 |
| 2024-09-04 | 8:51:10 AM | 6.99 | 200 |
| 2024-09-04 | 8:51:10 AM | 6.99 | 400 |
| 2024-09-04 | 8:51:06 AM | 6.99 | 6,000 |
| 2024-09-04 | 8:50:58 AM | 6.99 | 9,400 |
| 2024-09-04 | 8:50:54 AM | 6.99 | 18,000 |
| 2024-09-04 | 8:50:33 AM | 6.99 | 100 |
| 2024-09-04 | 8:50:24 AM | 6.98 | 2,400 |