| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:50:16 AM | 6.99 | 1,200 |
| 2024-09-04 | 8:49:48 AM | 6.99 | 700 |
| 2024-09-04 | 8:49:40 AM | 6.99 | 100 |
| 2024-09-04 | 8:49:10 AM | 6.98 | 100 |
| 2024-09-04 | 8:49:06 AM | 6.98 | 300 |
| 2024-09-04 | 8:49:03 AM | 6.98 | 100 |
| 2024-09-04 | 8:48:57 AM | 6.98 | 700 |
| 2024-09-04 | 8:48:46 AM | 6.99 | 3,600 |
| 2024-09-04 | 8:48:39 AM | 6.98 | 500 |
| 2024-09-04 | 8:48:35 AM | 6.98 | 2,900 |
| 2024-09-04 | 8:48:13 AM | 6.99 | 11,200 |
| 2024-09-04 | 8:48:06 AM | 6.98 | 100 |
| 2024-09-04 | 8:47:58 AM | 6.98 | 100 |