| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 03:33:30 | 10.05 | 5,300 |
| 13/11/2024 | 03:33:25 | 10.04 | 300 |
| 13/11/2024 | 03:33:22 | 10.04 | 500 |
| 13/11/2024 | 03:33:21 | 10.04 | 8,300 |
| 13/11/2024 | 03:33:16 | 10.04 | 1,600 |
| 13/11/2024 | 03:33:05 | 10.01 | 20,100 |
| 13/11/2024 | 03:33:01 | 10.04 | 400 |
| 13/11/2024 | 03:32:51 | 10.02 | 1,500 |
| 13/11/2024 | 03:32:31 | 10.05 | 1,000 |
| 13/11/2024 | 03:32:29 | 10.01 | 10,000 |
| 13/11/2024 | 03:32:22 | 10.05 | 200 |
| 13/11/2024 | 03:32:18 | 10.05 | 1,500 |
| 13/11/2024 | 03:32:17 | 10.05 | 200 |