| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.11.2024 | 7:55:06 | 7.67 | 34,200 |
| 15.11.2024 | 7:55:03 | 7.67 | 37,000 |
| 15.11.2024 | 7:55:00 | 7.68 | 43,100 |
| 15.11.2024 | 7:54:56 | 7.67 | 10,200 |
| 15.11.2024 | 7:54:53 | 7.67 | 13,300 |
| 15.11.2024 | 7:54:51 | 7.68 | 12,400 |
| 15.11.2024 | 7:54:48 | 7.68 | 245,700 |
| 15.11.2024 | 7:54:45 | 7.68 | 50,800 |
| 15.11.2024 | 7:54:41 | 7.68 | 21,500 |
| 15.11.2024 | 7:54:39 | 7.68 | 11,000 |
| 15.11.2024 | 7:54:35 | 7.68 | 19,200 |
| 15.11.2024 | 7:54:33 | 7.68 | 40,300 |
| 15.11.2024 | 7:54:30 | 7.68 | 12,900 |