| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:21:10 AM | 7.42 | 1,400 |
| 2024-08-05 | 8:21:05 AM | 7.42 | 100 |
| 2024-08-05 | 8:21:02 AM | 7.43 | 300 |
| 2024-08-05 | 8:21:01 AM | 7.42 | 8,100 |
| 2024-08-05 | 8:20:58 AM | 7.43 | 400 |
| 2024-08-05 | 8:20:55 AM | 7.43 | 700 |
| 2024-08-05 | 8:20:49 AM | 7.43 | 500 |
| 2024-08-05 | 8:20:45 AM | 7.42 | 2,700 |
| 2024-08-05 | 8:20:37 AM | 7.43 | 600 |
| 2024-08-05 | 8:20:31 AM | 7.43 | 1,000 |
| 2024-08-05 | 8:20:26 AM | 7.43 | 2,200 |
| 2024-08-05 | 8:20:25 AM | 7.42 | 2,000 |
| 2024-08-05 | 8:20:21 AM | 7.43 | 2,200 |