| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 7.38 | 437,683 |
| 2024-08-05 | 8:56:55 AM | 7.38 | 3,000 |
| 2024-08-05 | 8:56:52 AM | 7.38 | 4,600 |
| 2024-08-05 | 8:56:48 AM | 7.38 | 9,100 |
| 2024-08-05 | 8:56:46 AM | 7.39 | 24,500 |
| 2024-08-05 | 8:56:41 AM | 7.39 | 2,400 |
| 2024-08-05 | 8:56:40 AM | 7.38 | 4,300 |
| 2024-08-05 | 8:56:37 AM | 7.38 | 13,600 |
| 2024-08-05 | 8:56:33 AM | 7.39 | 2,600 |
| 2024-08-05 | 8:56:31 AM | 7.38 | 10,300 |
| 2024-08-05 | 8:56:26 AM | 7.39 | 1,100 |
| 2024-08-05 | 8:56:24 AM | 7.39 | 40,500 |
| 2024-08-05 | 8:56:21 AM | 7.39 | 4,100 |