| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:27 AM | 7.69 | 15,700 |
| 2024-11-15 | 7:54:24 AM | 7.69 | 10,500 |
| 2024-11-15 | 7:54:21 AM | 7.68 | 13,300 |
| 2024-11-15 | 7:54:18 AM | 7.68 | 9,800 |
| 2024-11-15 | 7:54:15 AM | 7.68 | 82,300 |
| 2024-11-15 | 7:54:12 AM | 7.68 | 35,600 |
| 2024-11-15 | 7:54:09 AM | 7.68 | 90,500 |
| 2024-11-15 | 7:54:06 AM | 7.68 | 48,800 |
| 2024-11-15 | 7:54:03 AM | 7.69 | 51,200 |
| 2024-11-15 | 7:54:00 AM | 7.68 | 17,800 |
| 2024-11-15 | 7:53:57 AM | 7.68 | 10,600 |
| 2024-11-15 | 7:53:54 AM | 7.68 | 156,300 |
| 2024-11-15 | 7:53:51 AM | 7.69 | 62,000 |