| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 04:26:23 | 6.95 | 5,600 |
| 14/11/2024 | 04:26:17 | 6.95 | 500 |
| 14/11/2024 | 04:26:16 | 6.96 | 300 |
| 14/11/2024 | 04:26:12 | 6.95 | 100 |
| 14/11/2024 | 04:26:09 | 6.96 | 900 |
| 14/11/2024 | 04:26:06 | 6.95 | 49,600 |
| 14/11/2024 | 04:25:56 | 6.95 | 100 |
| 14/11/2024 | 04:25:48 | 6.95 | 300 |
| 14/11/2024 | 04:25:30 | 6.95 | 11,500 |
| 14/11/2024 | 04:25:26 | 6.94 | 100 |
| 14/11/2024 | 04:25:20 | 6.94 | 100 |
| 14/11/2024 | 04:25:16 | 6.95 | 200 |
| 14/11/2024 | 04:25:02 | 6.95 | 900 |