| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 6.98 | 401,200 |
| 2024-08-01 | 8:56:57 AM | 6.99 | 63,400 |
| 2024-08-01 | 8:56:54 AM | 7.00 | 4,200 |
| 2024-08-01 | 8:56:51 AM | 7.00 | 1,500 |
| 2024-08-01 | 8:56:46 AM | 7.00 | 300 |
| 2024-08-01 | 8:56:42 AM | 6.99 | 2,900 |
| 2024-08-01 | 8:56:39 AM | 7.00 | 1,900 |
| 2024-08-01 | 8:56:36 AM | 7.00 | 100 |
| 2024-08-01 | 8:56:33 AM | 7.00 | 600 |
| 2024-08-01 | 8:56:30 AM | 6.99 | 1,000 |
| 2024-08-01 | 8:56:28 AM | 7.00 | 2,900 |
| 2024-08-01 | 8:56:23 AM | 7.00 | 400 |
| 2024-08-01 | 8:56:22 AM | 7.00 | 1,800 |