| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:41 AM | 9.99 | 200 |
| 2024-08-02 | 8:55:37 AM | 9.99 | 600 |
| 2024-08-02 | 8:55:36 AM | 9.99 | 5,500 |
| 2024-08-02 | 8:55:32 AM | 9.99 | 4,000 |
| 2024-08-02 | 8:55:29 AM | 9.99 | 17,200 |
| 2024-08-02 | 8:55:26 AM | 9.99 | 6,400 |
| 2024-08-02 | 8:55:23 AM | 9.99 | 500 |
| 2024-08-02 | 8:55:18 AM | 10.00 | 1,000 |
| 2024-08-02 | 8:55:18 AM | 9.99 | 4,300 |
| 2024-08-02 | 8:55:14 AM | 9.99 | 3,600 |
| 2024-08-02 | 8:55:12 AM | 9.99 | 3,700 |
| 2024-08-02 | 8:55:08 AM | 9.99 | 5,200 |
| 2024-08-02 | 8:55:05 AM | 9.99 | 4,600 |