| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:40 AM | 9.07 | 100 |
| 2024-09-18 | 5:29:33 AM | 9.06 | 200 |
| 2024-09-18 | 5:29:32 AM | 9.06 | 1,900 |
| 2024-09-18 | 5:29:27 AM | 9.06 | 100 |
| 2024-09-18 | 5:29:25 AM | 9.06 | 300 |
| 2024-09-18 | 5:29:18 AM | 9.06 | 600 |
| 2024-09-18 | 5:29:13 AM | 9.06 | 16,500 |
| 2024-09-18 | 5:29:12 AM | 9.07 | 100 |
| 2024-09-18 | 5:29:01 AM | 9.06 | 100 |
| 2024-09-18 | 5:28:59 AM | 9.07 | 100 |
| 2024-09-18 | 5:28:56 AM | 9.06 | 200 |
| 2024-09-18 | 5:28:48 AM | 9.07 | 100 |
| 2024-09-18 | 5:28:44 AM | 9.07 | 100 |