| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:19 AM | 12.93 | 11,000 |
| 2024-11-15 | 7:54:12 AM | 12.93 | 300 |
| 2024-11-15 | 7:54:08 AM | 12.93 | 100 |
| 2024-11-15 | 7:54:07 AM | 12.93 | 1,100 |
| 2024-11-15 | 7:54:00 AM | 12.93 | 100 |
| 2024-11-15 | 7:53:53 AM | 12.93 | 5,400 |
| 2024-11-15 | 7:53:48 AM | 12.93 | 1,000 |
| 2024-11-15 | 7:53:46 AM | 12.93 | 500 |
| 2024-11-15 | 7:53:41 AM | 12.93 | 600 |
| 2024-11-15 | 7:53:38 AM | 12.93 | 12,000 |
| 2024-11-15 | 7:53:32 AM | 12.93 | 700 |
| 2024-11-15 | 7:53:28 AM | 12.93 | 1,000 |
| 2024-11-15 | 7:53:24 AM | 12.93 | 4,700 |