| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:54:56 AM | 8.83 | 200 |
| 2024-09-18 | 8:54:52 AM | 8.83 | 1,900 |
| 2024-09-18 | 8:54:48 AM | 8.83 | 100 |
| 2024-09-18 | 8:54:48 AM | 8.83 | 100 |
| 2024-09-18 | 8:54:34 AM | 8.83 | 3,000 |
| 2024-09-18 | 8:54:33 AM | 8.83 | 500 |
| 2024-09-18 | 8:54:27 AM | 8.83 | 400 |
| 2024-09-18 | 8:54:27 AM | 8.84 | 500 |
| 2024-09-18 | 8:54:21 AM | 8.83 | 100 |
| 2024-09-18 | 8:54:15 AM | 8.84 | 700 |
| 2024-09-18 | 8:54:11 AM | 8.84 | 600 |
| 2024-09-18 | 8:54:09 AM | 8.84 | 500 |
| 2024-09-18 | 8:54:05 AM | 8.84 | 300 |