| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:00:00 | 10,23 | 519.400 |
| 28.06.2024 | 08:56:59 | 10,23 | 4.100 |
| 28.06.2024 | 08:56:59 | 10,23 | 2.200 |
| 28.06.2024 | 08:56:56 | 10,23 | 2.800 |
| 28.06.2024 | 08:56:53 | 10,23 | 15.200 |
| 28.06.2024 | 08:56:47 | 10,23 | 700 |
| 28.06.2024 | 08:56:47 | 10,23 | 14.200 |
| 28.06.2024 | 08:56:44 | 10,23 | 19.400 |
| 28.06.2024 | 08:56:41 | 10,22 | 15.300 |
| 28.06.2024 | 08:56:38 | 10,22 | 9.400 |
| 28.06.2024 | 08:56:35 | 10,22 | 7.800 |
| 28.06.2024 | 08:56:31 | 10,22 | 1.600 |
| 28.06.2024 | 08:56:29 | 10,23 | 28.200 |