| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:46:34 AM | 9.97 | 5,500 |
| 2024-07-26 | 7:46:26 AM | 9.99 | 3,700 |
| 2024-07-26 | 7:46:18 AM | 9.98 | 400 |
| 2024-07-26 | 7:46:13 AM | 9.98 | 6,600 |
| 2024-07-26 | 7:46:08 AM | 9.98 | 700 |
| 2024-07-26 | 7:46:04 AM | 9.97 | 2,900 |
| 2024-07-26 | 7:45:58 AM | 9.98 | 100 |
| 2024-07-26 | 7:45:55 AM | 9.97 | 800 |
| 2024-07-26 | 7:45:45 AM | 9.99 | 200 |
| 2024-07-26 | 7:45:43 AM | 9.98 | 300 |
| 2024-07-26 | 7:45:41 AM | 9.97 | 3,300 |
| 2024-07-26 | 7:45:34 AM | 9.97 | 3,000 |
| 2024-07-26 | 7:45:22 AM | 9.99 | 500 |