| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:40:00 AM | 9.29 | 900 |
| 2024-09-02 | 3:39:57 AM | 9.30 | 1,800 |
| 2024-09-02 | 3:39:53 AM | 9.30 | 4,400 |
| 2024-09-02 | 3:39:50 AM | 9.31 | 1,700 |
| 2024-09-02 | 3:39:41 AM | 9.30 | 800 |
| 2024-09-02 | 3:39:37 AM | 9.30 | 700 |
| 2024-09-02 | 3:39:34 AM | 9.31 | 2,600 |
| 2024-09-02 | 3:39:25 AM | 9.30 | 700 |
| 2024-09-02 | 3:39:23 AM | 9.30 | 4,700 |
| 2024-09-02 | 3:39:20 AM | 9.30 | 4,100 |
| 2024-09-02 | 3:39:16 AM | 9.29 | 300 |
| 2024-09-02 | 3:39:11 AM | 9.29 | 600 |
| 2024-09-02 | 3:39:09 AM | 9.29 | 100 |