| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:51:24 AM | 9.46 | 1,200 |
| 2024-08-30 | 7:51:21 AM | 9.47 | 1,000 |
| 2024-08-30 | 7:51:18 AM | 9.47 | 5,500 |
| 2024-08-30 | 7:51:15 AM | 9.46 | 10,900 |
| 2024-08-30 | 7:51:12 AM | 9.46 | 37,400 |
| 2024-08-30 | 7:51:08 AM | 9.46 | 1,700 |
| 2024-08-30 | 7:51:06 AM | 9.46 | 13,600 |
| 2024-08-30 | 7:51:01 AM | 9.46 | 500 |
| 2024-08-30 | 7:50:58 AM | 9.46 | 500 |
| 2024-08-30 | 7:50:57 AM | 9.46 | 500 |
| 2024-08-30 | 7:50:50 AM | 9.46 | 500 |
| 2024-08-30 | 7:50:46 AM | 9.46 | 600 |
| 2024-08-30 | 7:50:45 AM | 9.45 | 13,100 |