| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:55:33 AM | 9.36 | 26,000 |
| 9/2/2024 | 8:55:30 AM | 9.37 | 26,600 |
| 9/2/2024 | 8:55:25 AM | 9.37 | 100 |
| 9/2/2024 | 8:55:24 AM | 9.37 | 3,100 |
| 9/2/2024 | 8:55:21 AM | 9.37 | 100 |
| 9/2/2024 | 8:55:18 AM | 9.36 | 500 |
| 9/2/2024 | 8:55:15 AM | 9.36 | 500 |
| 9/2/2024 | 8:55:06 AM | 9.36 | 400 |
| 9/2/2024 | 8:55:02 AM | 9.36 | 2,100 |
| 9/2/2024 | 8:55:00 AM | 9.38 | 3,100 |
| 9/2/2024 | 8:54:56 AM | 9.36 | 1,700 |
| 9/2/2024 | 8:54:55 AM | 9.36 | 4,500 |
| 9/2/2024 | 8:54:51 AM | 9.36 | 1,100 |