| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 9.09 | 246,100 |
| 2024-11-15 | 7:56:52 AM | 9.10 | 500 |
| 2024-11-15 | 7:56:49 AM | 9.09 | 25,300 |
| 2024-11-15 | 7:56:45 AM | 9.11 | 2,900 |
| 2024-11-15 | 7:56:42 AM | 9.10 | 12,000 |
| 2024-11-15 | 7:56:40 AM | 9.11 | 10,300 |
| 2024-11-15 | 7:56:37 AM | 9.10 | 37,100 |
| 2024-11-15 | 7:56:33 AM | 9.10 | 2,000 |
| 2024-11-15 | 7:56:29 AM | 9.10 | 9,200 |
| 2024-11-15 | 7:56:28 AM | 9.11 | 5,700 |
| 2024-11-15 | 7:56:25 AM | 9.11 | 20,400 |
| 2024-11-15 | 7:56:22 AM | 9.12 | 10,000 |
| 2024-11-15 | 7:56:18 AM | 9.11 | 5,600 |