| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:26:34 AM | 9.41 | 15,800 |
| 2024-11-15 | 6:26:29 AM | 9.41 | 1,200 |
| 2024-11-15 | 6:26:20 AM | 9.41 | 100 |
| 2024-11-15 | 6:26:19 AM | 9.41 | 2,400 |
| 2024-11-15 | 6:26:15 AM | 9.41 | 200 |
| 2024-11-15 | 6:26:01 AM | 9.41 | 1,200 |
| 2024-11-15 | 6:25:58 AM | 9.41 | 200 |
| 2024-11-15 | 6:25:54 AM | 9.41 | 2,000 |
| 2024-11-15 | 6:25:49 AM | 9.41 | 1,600 |
| 2024-11-15 | 6:25:45 AM | 9.40 | 9,300 |
| 2024-11-15 | 6:25:35 AM | 9.42 | 1,100 |
| 2024-11-15 | 6:25:32 AM | 9.42 | 300 |
| 2024-11-15 | 6:25:31 AM | 9.42 | 100 |