| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 04:48:00 | 6,74 | 1.100 |
| 11.09.2024 | 04:47:36 | 6,74 | 2.000 |
| 11.09.2024 | 04:47:33 | 6,73 | 300 |
| 11.09.2024 | 04:47:15 | 6,74 | 2.000 |
| 11.09.2024 | 04:47:11 | 6,73 | 5.000 |
| 11.09.2024 | 04:47:04 | 6,74 | 5.000 |
| 11.09.2024 | 04:46:53 | 6,74 | 300 |
| 11.09.2024 | 04:46:47 | 6,74 | 3.000 |
| 11.09.2024 | 04:46:30 | 6,74 | 200 |
| 11.09.2024 | 04:46:28 | 6,73 | 2.000 |
| 11.09.2024 | 04:46:22 | 6,74 | 1.000 |
| 11.09.2024 | 04:46:18 | 6,74 | 1.300 |
| 11.09.2024 | 04:46:15 | 6,74 | 1.100 |