| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:43 AM | 11.78 | 3,200 |
| 2024-11-13 | 7:55:35 AM | 11.78 | 4,000 |
| 2024-11-13 | 7:55:31 AM | 11.78 | 100 |
| 2024-11-13 | 7:55:31 AM | 11.78 | 26,800 |
| 2024-11-13 | 7:55:27 AM | 11.78 | 1,000 |
| 2024-11-13 | 7:55:25 AM | 11.78 | 29,300 |
| 2024-11-13 | 7:55:22 AM | 11.78 | 16,900 |
| 2024-11-13 | 7:55:18 AM | 11.78 | 3,300 |
| 2024-11-13 | 7:55:10 AM | 11.77 | 22,000 |
| 2024-11-13 | 7:55:04 AM | 11.78 | 3,500 |
| 2024-11-13 | 7:55:00 AM | 11.77 | 24,800 |
| 2024-11-13 | 7:54:56 AM | 11.79 | 100 |
| 2024-11-13 | 7:54:55 AM | 11.78 | 3,000 |