| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 7.77 | 460,300 |
| 2024-09-06 | 8:56:58 AM | 7.77 | 3,200 |
| 2024-09-06 | 8:56:56 AM | 7.78 | 3,100 |
| 2024-09-06 | 8:56:53 AM | 7.78 | 5,000 |
| 2024-09-06 | 8:56:50 AM | 7.79 | 6,500 |
| 2024-09-06 | 8:56:47 AM | 7.78 | 5,000 |
| 2024-09-06 | 8:56:37 AM | 7.79 | 4,100 |
| 2024-09-06 | 8:56:31 AM | 7.77 | 7,800 |
| 2024-09-06 | 8:56:30 AM | 7.77 | 200 |
| 2024-09-06 | 8:56:27 AM | 7.77 | 6,000 |
| 2024-09-06 | 8:56:23 AM | 7.77 | 15,200 |
| 2024-09-06 | 8:56:19 AM | 7.79 | 400 |
| 2024-09-06 | 8:56:16 AM | 7.79 | 3,000 |