| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:30 AM | 9.04 | 600 |
| 2024-07-26 | 5:28:22 AM | 9.03 | 400 |
| 2024-07-26 | 5:28:11 AM | 9.03 | 100 |
| 2024-07-26 | 5:28:02 AM | 9.03 | 500 |
| 2024-07-26 | 5:28:01 AM | 9.03 | 2,000 |
| 2024-07-26 | 5:27:56 AM | 9.02 | 400 |
| 2024-07-26 | 5:27:48 AM | 9.02 | 500 |
| 2024-07-26 | 5:27:32 AM | 9.02 | 200 |
| 2024-07-26 | 5:27:26 AM | 9.02 | 100 |
| 2024-07-26 | 5:27:20 AM | 9.02 | 500 |
| 2024-07-26 | 5:27:18 AM | 9.03 | 1,000 |
| 2024-07-26 | 5:27:14 AM | 9.02 | 500 |
| 2024-07-26 | 5:27:12 AM | 9.03 | 3,400 |