| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 07:01:42 | 12.30 | 400 |
| 08/11/2024 | 07:01:37 | 12.30 | 10,000 |
| 08/11/2024 | 07:01:30 | 12.30 | 6,200 |
| 08/11/2024 | 07:01:22 | 12.31 | 100 |
| 08/11/2024 | 07:01:17 | 12.31 | 300 |
| 08/11/2024 | 07:01:13 | 12.30 | 600 |
| 08/11/2024 | 07:01:05 | 12.31 | 1,900 |
| 08/11/2024 | 07:01:02 | 12.30 | 4,200 |
| 08/11/2024 | 07:00:58 | 12.31 | 30,000 |
| 08/11/2024 | 07:00:49 | 12.32 | 800 |
| 08/11/2024 | 07:00:48 | 12.32 | 1,600 |
| 08/11/2024 | 07:00:46 | 12.33 | 500 |
| 08/11/2024 | 07:00:40 | 12.32 | 600 |