| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:02:28 AM | 12.30 | 2,600 |
| 2024-11-08 | 7:02:25 AM | 12.30 | 1,400 |
| 2024-11-08 | 7:02:14 AM | 12.31 | 1,200 |
| 2024-11-08 | 7:02:11 AM | 12.30 | 2,200 |
| 2024-11-08 | 7:02:08 AM | 12.30 | 5,600 |
| 2024-11-08 | 7:02:07 AM | 12.30 | 1,500 |
| 2024-11-08 | 7:02:03 AM | 12.30 | 6,100 |
| 2024-11-08 | 7:02:00 AM | 12.30 | 1,000 |
| 2024-11-08 | 7:01:58 AM | 12.30 | 2,700 |
| 2024-11-08 | 7:01:54 AM | 12.30 | 1,300 |
| 2024-11-08 | 7:01:49 AM | 12.30 | 1,200 |
| 2024-11-08 | 7:01:49 AM | 12.30 | 8,200 |
| 2024-11-08 | 7:01:45 AM | 12.30 | 3,000 |