| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:05 AM | 9.03 | 1,100 |
| 2024-07-26 | 5:27:03 AM | 9.03 | 1,300 |
| 2024-07-26 | 5:26:59 AM | 9.03 | 400 |
| 2024-07-26 | 5:26:47 AM | 9.03 | 100 |
| 2024-07-26 | 5:26:43 AM | 9.03 | 900 |
| 2024-07-26 | 5:26:40 AM | 9.03 | 200 |
| 2024-07-26 | 5:26:34 AM | 9.04 | 800 |
| 2024-07-26 | 5:26:27 AM | 9.03 | 1,000 |
| 2024-07-26 | 5:26:17 AM | 9.03 | 500 |
| 2024-07-26 | 5:26:16 AM | 9.03 | 200 |
| 2024-07-26 | 5:25:59 AM | 9.04 | 900 |
| 2024-07-26 | 5:25:47 AM | 9.03 | 200 |
| 2024-07-26 | 5:25:42 AM | 9.03 | 1,400 |