| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 07:47:36 | 8.84 | 4,300 |
| 30/08/2024 | 07:47:32 | 8.84 | 5,400 |
| 30/08/2024 | 07:47:30 | 8.84 | 400 |
| 30/08/2024 | 07:47:25 | 8.84 | 1,100 |
| 30/08/2024 | 07:47:18 | 8.84 | 15,796 |
| 30/08/2024 | 07:47:10 | 8.84 | 600 |
| 30/08/2024 | 07:47:09 | 8.85 | 800 |
| 30/08/2024 | 07:47:03 | 8.85 | 100 |
| 30/08/2024 | 07:46:56 | 8.85 | 700 |
| 30/08/2024 | 07:46:40 | 8.84 | 200 |
| 30/08/2024 | 07:46:38 | 8.85 | 400 |
| 30/08/2024 | 07:46:35 | 8.84 | 1,300 |
| 30/08/2024 | 07:46:32 | 8.84 | 10,904 |