| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 9.03 | 59,000 |
| 2024-07-26 | 8:56:49 AM | 9.04 | 800 |
| 2024-07-26 | 8:56:45 AM | 9.04 | 700 |
| 2024-07-26 | 8:56:40 AM | 9.03 | 1,100 |
| 2024-07-26 | 8:56:35 AM | 9.03 | 300 |
| 2024-07-26 | 8:56:29 AM | 9.03 | 2,100 |
| 2024-07-26 | 8:56:28 AM | 9.03 | 300 |
| 2024-07-26 | 8:56:25 AM | 9.03 | 100 |
| 2024-07-26 | 8:56:20 AM | 9.03 | 500 |
| 2024-07-26 | 8:56:19 AM | 9.03 | 6,100 |
| 2024-07-26 | 8:56:13 AM | 9.03 | 2,500 |
| 2024-07-26 | 8:56:10 AM | 9.04 | 8,300 |
| 2024-07-26 | 8:56:07 AM | 9.03 | 900 |