| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:03:18 AM | 12.31 | 900 |
| 2024-11-08 | 7:03:06 AM | 12.31 | 40,900 |
| 2024-11-08 | 7:03:03 AM | 12.31 | 5,600 |
| 2024-11-08 | 7:03:01 AM | 12.31 | 22,300 |
| 2024-11-08 | 7:02:58 AM | 12.30 | 24,400 |
| 2024-11-08 | 7:02:53 AM | 12.30 | 50,400 |
| 2024-11-08 | 7:02:52 AM | 12.30 | 92,800 |
| 2024-11-08 | 7:02:48 AM | 12.30 | 10,400 |
| 2024-11-08 | 7:02:46 AM | 12.30 | 16,300 |
| 2024-11-08 | 7:02:39 AM | 12.30 | 100 |
| 2024-11-08 | 7:02:37 AM | 12.30 | 500 |
| 2024-11-08 | 7:02:33 AM | 12.30 | 200 |
| 2024-11-08 | 7:02:31 AM | 12.30 | 200 |