| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:05:49 AM | 4.94 | 2,400 |
| 2024-11-15 | 7:05:45 AM | 4.94 | 2,200 |
| 2024-11-15 | 7:05:43 AM | 4.94 | 8,700 |
| 2024-11-15 | 7:05:38 AM | 4.94 | 600 |
| 2024-11-15 | 7:05:38 AM | 4.94 | 21,100 |
| 2024-11-15 | 7:05:32 AM | 4.94 | 6,400 |
| 2024-11-15 | 7:05:28 AM | 4.95 | 7,100 |
| 2024-11-15 | 7:05:26 AM | 4.94 | 9,800 |
| 2024-11-15 | 7:05:22 AM | 4.94 | 1,000 |
| 2024-11-15 | 7:05:19 AM | 4.95 | 3,300 |
| 2024-11-15 | 7:05:17 AM | 4.94 | 700 |
| 2024-11-15 | 7:05:13 AM | 4.94 | 20,500 |
| 2024-11-15 | 7:05:10 AM | 4.94 | 25,400 |