| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:05:06 AM | 4.94 | 1,000 |
| 2024-11-15 | 7:05:05 AM | 4.94 | 4,400 |
| 2024-11-15 | 7:05:00 AM | 4.94 | 900 |
| 2024-11-15 | 7:04:59 AM | 4.94 | 3,900 |
| 2024-11-15 | 7:04:55 AM | 4.95 | 1,400 |
| 2024-11-15 | 7:04:52 AM | 4.94 | 500 |
| 2024-11-15 | 7:04:49 AM | 4.95 | 5,600 |
| 2024-11-15 | 7:04:47 AM | 4.95 | 600 |
| 2024-11-15 | 7:04:42 AM | 4.94 | 2,000 |
| 2024-11-15 | 7:04:40 AM | 4.95 | 21,600 |
| 2024-11-15 | 7:04:37 AM | 4.94 | 1,100 |
| 2024-11-15 | 7:04:35 AM | 4.94 | 8,600 |
| 2024-11-15 | 7:04:31 AM | 4.94 | 10,100 |