| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:29:50 AM | 2.34 | 1,900 |
| 2024-09-11 | 5:29:34 AM | 2.34 | 3,200 |
| 2024-09-11 | 5:29:27 AM | 2.34 | 2,000 |
| 2024-09-11 | 5:29:23 AM | 2.33 | 100 |
| 2024-09-11 | 5:29:07 AM | 2.33 | 4,800 |
| 2024-09-11 | 5:28:58 AM | 2.33 | 600 |
| 2024-09-11 | 5:28:51 AM | 2.33 | 100 |
| 2024-09-11 | 5:28:47 AM | 2.33 | 300 |
| 2024-09-11 | 5:28:36 AM | 2.34 | 100 |
| 2024-09-11 | 5:28:27 AM | 2.33 | 100 |
| 2024-09-11 | 5:28:18 AM | 2.34 | 2,000 |
| 2024-09-11 | 5:28:00 AM | 2.34 | 200 |
| 2024-09-11 | 5:27:57 AM | 2.33 | 100 |