| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:31 AM | 7.43 | 5,200 |
| 2024-08-02 | 4:50:28 AM | 7.43 | 5,000 |
| 2024-08-02 | 4:50:16 AM | 7.42 | 1,000 |
| 2024-08-02 | 4:50:12 AM | 7.42 | 1,000 |
| 2024-08-02 | 4:50:03 AM | 7.42 | 1,400 |
| 2024-08-02 | 4:49:58 AM | 7.42 | 200 |
| 2024-08-02 | 4:49:43 AM | 7.42 | 400 |
| 2024-08-02 | 4:49:30 AM | 7.42 | 1,500 |
| 2024-08-02 | 4:49:25 AM | 7.43 | 100 |
| 2024-08-02 | 4:49:13 AM | 7.43 | 200 |
| 2024-08-02 | 4:48:40 AM | 7.43 | 300 |
| 2024-08-02 | 4:48:32 AM | 7.42 | 1,000 |
| 2024-08-02 | 4:48:09 AM | 7.43 | 4,000 |