| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:12:55 AM | 6.44 | 2,000 |
| 2024-09-06 | 5:12:53 AM | 6.43 | 700 |
| 2024-09-06 | 5:12:49 AM | 6.44 | 400 |
| 2024-09-06 | 5:12:48 AM | 6.43 | 500 |
| 2024-09-06 | 5:12:36 AM | 6.44 | 5,400 |
| 2024-09-06 | 5:12:24 AM | 6.44 | 2,800 |
| 2024-09-06 | 5:12:21 AM | 6.44 | 16,500 |
| 2024-09-06 | 5:12:18 AM | 6.44 | 1,600 |
| 2024-09-06 | 5:12:13 AM | 6.44 | 1,200 |
| 2024-09-06 | 5:12:10 AM | 6.44 | 6,600 |
| 2024-09-06 | 5:12:05 AM | 6.45 | 1,100 |
| 2024-09-06 | 5:12:01 AM | 6.44 | 100 |
| 2024-09-06 | 5:11:56 AM | 6.44 | 100 |