| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 6.35 | 51,600 |
| 2024-09-06 | 8:56:50 AM | 6.35 | 300 |
| 2024-09-06 | 8:56:46 AM | 6.36 | 11,200 |
| 2024-09-06 | 8:56:42 AM | 6.35 | 200 |
| 2024-09-06 | 8:56:37 AM | 6.35 | 200 |
| 2024-09-06 | 8:56:31 AM | 6.35 | 400 |
| 2024-09-06 | 8:56:21 AM | 6.36 | 2,400 |
| 2024-09-06 | 8:56:16 AM | 6.36 | 18,500 |
| 2024-09-06 | 8:56:14 AM | 6.36 | 100 |
| 2024-09-06 | 8:56:11 AM | 6.36 | 400 |
| 2024-09-06 | 8:56:08 AM | 6.36 | 700 |
| 2024-09-06 | 8:56:02 AM | 6.36 | 3,100 |
| 2024-09-06 | 8:56:00 AM | 6.37 | 300 |