| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 04:50:27 | 4,80 | 300 |
| 30.08.2024 | 04:50:25 | 4,80 | 400 |
| 30.08.2024 | 04:50:21 | 4,80 | 300 |
| 30.08.2024 | 04:50:18 | 4,80 | 500 |
| 30.08.2024 | 04:50:18 | 4,80 | 200 |
| 30.08.2024 | 04:50:12 | 4,80 | 100 |
| 30.08.2024 | 04:50:09 | 4,80 | 200 |
| 30.08.2024 | 04:50:06 | 4,80 | 400 |
| 30.08.2024 | 04:50:04 | 4,80 | 5 100 |
| 30.08.2024 | 04:50:02 | 4,80 | 1 600 |
| 30.08.2024 | 04:49:48 | 4,79 | 500 |
| 30.08.2024 | 04:49:42 | 4,80 | 200 |
| 30.08.2024 | 04:49:35 | 4,80 | 11 700 |