| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:30:04 AM | 4.45 | 1,200 |
| 2024-07-25 | 8:30:00 AM | 4.46 | 12,400 |
| 2024-07-25 | 8:29:45 AM | 4.46 | 400 |
| 2024-07-25 | 8:29:39 AM | 4.45 | 100 |
| 2024-07-25 | 8:29:37 AM | 4.46 | 300 |
| 2024-07-25 | 8:29:31 AM | 4.46 | 200 |
| 2024-07-25 | 8:29:23 AM | 4.45 | 400 |
| 2024-07-25 | 8:29:23 AM | 4.45 | 3,400 |
| 2024-07-25 | 8:29:20 AM | 4.45 | 1,500 |
| 2024-07-25 | 8:29:17 AM | 4.45 | 100 |
| 2024-07-25 | 8:29:06 AM | 4.45 | 100 |
| 2024-07-25 | 8:29:03 AM | 4.45 | 1,000 |
| 2024-07-25 | 8:29:01 AM | 4.45 | 500 |