| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 4.80 | 39,400 |
| 2024-08-30 | 8:56:48 AM | 4.80 | 2,000 |
| 2024-08-30 | 8:56:33 AM | 4.80 | 200 |
| 2024-08-30 | 8:56:30 AM | 4.79 | 5,200 |
| 2024-08-30 | 8:56:30 AM | 4.80 | 10,500 |
| 2024-08-30 | 8:56:26 AM | 4.80 | 3,900 |
| 2024-08-30 | 8:56:23 AM | 4.80 | 3,600 |
| 2024-08-30 | 8:56:21 AM | 4.80 | 4,600 |
| 2024-08-30 | 8:56:16 AM | 4.80 | 2,000 |
| 2024-08-30 | 8:56:15 AM | 4.80 | 19,500 |
| 2024-08-30 | 8:56:05 AM | 4.80 | 500 |
| 2024-08-30 | 8:56:01 AM | 4.80 | 900 |
| 2024-08-30 | 8:56:00 AM | 4.80 | 2,100 |