| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 08:54:13 | 4.79 | 1,600 |
| 30/08/2024 | 08:54:09 | 4.78 | 200 |
| 30/08/2024 | 08:54:09 | 4.79 | 1,000 |
| 30/08/2024 | 08:54:00 | 4.79 | 1,200 |
| 30/08/2024 | 08:54:00 | 4.79 | 2,400 |
| 30/08/2024 | 08:53:56 | 4.79 | 200 |
| 30/08/2024 | 08:53:26 | 4.80 | 600 |
| 30/08/2024 | 08:53:13 | 4.79 | 3,600 |
| 30/08/2024 | 08:53:12 | 4.79 | 2,200 |
| 30/08/2024 | 08:53:08 | 4.80 | 1,500 |
| 30/08/2024 | 08:53:01 | 4.79 | 10,600 |
| 30/08/2024 | 08:52:55 | 4.79 | 5,900 |
| 30/08/2024 | 08:52:28 | 4.79 | 4,300 |