| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:53:28 AM | 23.10 | 500 |
| 2024-08-15 | 8:53:25 AM | 23.11 | 1,500 |
| 2024-08-15 | 8:53:22 AM | 23.10 | 7,500 |
| 2024-08-15 | 8:53:18 AM | 23.11 | 600 |
| 2024-08-15 | 8:53:16 AM | 23.11 | 1,100 |
| 2024-08-15 | 8:53:13 AM | 23.11 | 3,000 |
| 2024-08-15 | 8:53:10 AM | 23.09 | 1,100 |
| 2024-08-15 | 8:53:04 AM | 23.10 | 200 |
| 2024-08-15 | 8:53:04 AM | 23.10 | 300 |
| 2024-08-15 | 8:53:01 AM | 23.10 | 1,900 |
| 2024-08-15 | 8:52:58 AM | 23.09 | 5,700 |
| 2024-08-15 | 8:52:55 AM | 23.10 | 600 |
| 2024-08-15 | 8:52:51 AM | 23.10 | 900 |