| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 22.98 | 159,700 |
| 2024-06-28 | 8:56:59 AM | 22.99 | 1,300 |
| 2024-06-28 | 8:56:56 AM | 22.98 | 5,100 |
| 2024-06-28 | 8:56:52 AM | 22.98 | 17,200 |
| 2024-06-28 | 8:56:50 AM | 22.98 | 3,400 |
| 2024-06-28 | 8:56:47 AM | 22.97 | 8,600 |
| 2024-06-28 | 8:56:44 AM | 22.97 | 500 |
| 2024-06-28 | 8:56:40 AM | 22.97 | 7,100 |
| 2024-06-28 | 8:56:36 AM | 22.97 | 2,300 |
| 2024-06-28 | 8:56:35 AM | 22.97 | 6,600 |
| 2024-06-28 | 8:56:32 AM | 22.96 | 7,200 |
| 2024-06-28 | 8:56:29 AM | 22.95 | 2,300 |
| 2024-06-28 | 8:56:26 AM | 22.95 | 500 |